시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,760	10	+ 0.27%	6,373	24
14:44	3,760	10	+ 0.27%	6,241	23
14:37	3,755	5	+ 0.13%	6,227	23
14:34	3,755	5	+ 0.13%	6,211	23
14:29	3,760	10	+ 0.27%	6,206	23
14:21	3,750	0	0.00%	6,205	23
14:20	3,760	10	+ 0.27%	6,182	23
13:56	3,755	5	+ 0.13%	6,181	23
13:50	3,755	5	+ 0.13%	5,758	22
13:49	3,755	5	+ 0.13%	5,706	21