시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,750	0	0.00%	459	2
09:23	3,755	5	+ 0.13%	433	2
09:20	3,750	0	0.00%	424	2
09:17	3,745	5	- 0.13%	405	2
09:15	3,745	5	- 0.13%	355	1
09:09	3,755	5	+ 0.13%	55	0
09:08	3,740	10	- 0.27%	33	0
09:00	3,730	20	- 0.53%	28	0