시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	45	+ 1.20%	8,715	33
15:19	3,785	35	+ 0.93%	8,086	30
15:18	3,775	25	+ 0.67%	7,106	27
15:16	3,760	10	+ 0.27%	7,052	27
15:13	3,770	20	+ 0.53%	7,030	26
15:11	3,775	25	+ 0.67%	6,987	26
15:08	3,765	15	+ 0.40%	6,559	25
15:05	3,760	10	+ 0.27%	6,558	25
15:00	3,760	10	+ 0.27%	6,557	25
14:57	3,765	15	+ 0.40%	6,556	25