시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,222	1	+ 0.08%	1,978	2
15:17	1,221	0	0.00%	1,408	2
15:15	1,221	0	0.00%	1,384	2
15:05	1,222	1	+ 0.08%	1,380	2
15:04	1,221	0	0.00%	980	1
14:58	1,212	9	- 0.74%	924	1
14:57	1,218	3	- 0.25%	859	1
14:42	1,222	1	+ 0.08%	854	1
14:38	1,212	9	- 0.74%	843	1
14:37	1,210	11	- 0.90%	840	1