시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,903	3	- 0.16%	58,555	112
11:02	1,904	2	- 0.11%	58,539	112
11:01	1,903	3	- 0.16%	58,310	112
11:00	1,902	4	- 0.21%	56,539	108
10:59	1,902	4	- 0.21%	56,536	108
10:58	1,910	4	+ 0.21%	56,522	108
10:57	1,910	4	+ 0.21%	56,521	108
10:55	1,911	5	+ 0.26%	56,421	108
10:54	1,912	6	+ 0.32%	46,744	90
10:53	1,912	6	+ 0.32%	46,319	89