시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,917	11	+ 0.58%	67,103	128
11:15	1,902	4	- 0.21%	66,818	128
11:13	1,898	8	- 0.42%	63,396	121
11:12	1,894	12	- 0.63%	63,305	121
11:11	1,895	11	- 0.58%	63,032	121
11:10	1,895	11	- 0.58%	62,780	120
11:09	1,899	7	- 0.37%	62,041	119
11:08	1,896	10	- 0.53%	62,033	119
11:07	1,897	9	- 0.47%	61,967	118
11:06	1,895	11	- 0.58%	59,449	114