시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,921	15	+ 0.79%	72,891	139
11:26	1,930	24	+ 1.26%	72,840	139
11:24	1,921	15	+ 0.79%	72,823	139
11:23	1,924	18	+ 0.94%	71,669	137
11:22	1,927	21	+ 1.10%	70,510	135
11:21	1,930	24	+ 1.26%	67,473	129
11:20	1,926	20	+ 1.05%	67,407	129
11:19	1,917	11	+ 0.58%	67,368	129
11:18	1,917	11	+ 0.58%	67,367	129
11:17	1,917	11	+ 0.58%	67,340	129