시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,918	12	+ 0.63%	73,152	140
11:44	1,920	14	+ 0.74%	73,145	140
11:40	1,920	14	+ 0.74%	73,139	140
11:37	1,920	14	+ 0.74%	73,135	140
11:36	1,920	14	+ 0.74%	73,133	140
11:34	1,920	14	+ 0.74%	73,131	140
11:31	1,920	14	+ 0.74%	73,125	140
11:30	1,920	14	+ 0.74%	73,113	140
11:29	1,919	13	+ 0.68%	73,032	140
11:28	1,919	13	+ 0.68%	73,030	140