시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,930	24	+ 1.26%	91,387	175
14:51	1,929	23	+ 1.21%	90,955	174
14:50	1,926	20	+ 1.05%	88,573	169
14:49	1,925	19	+ 1.00%	88,572	169
14:48	1,928	22	+ 1.15%	88,571	169
14:36	1,929	23	+ 1.21%	85,318	163
14:34	1,922	16	+ 0.84%	84,031	161
14:31	1,927	21	+ 1.10%	84,001	161
14:30	1,923	17	+ 0.89%	82,166	157
14:29	1,923	17	+ 0.89%	82,154	157