시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,912	6	+ 0.32%	46,317	89
10:50	1,912	6	+ 0.32%	44,834	86
10:49	1,912	6	+ 0.32%	42,980	83
10:46	1,917	11	+ 0.58%	41,871	80
10:43	1,917	11	+ 0.58%	41,870	80
10:42	1,918	12	+ 0.63%	41,864	80
10:41	1,917	11	+ 0.58%	41,862	80
10:40	1,920	14	+ 0.74%	41,159	79
10:38	1,919	13	+ 0.68%	41,149	79
10:37	1,922	16	+ 0.84%	37,273	72