시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,919	13	+ 0.68%	97,308	186
15:18	1,931	25	+ 1.31%	96,321	184
15:17	1,928	22	+ 1.15%	94,699	181
15:04	1,929	23	+ 1.21%	93,571	179
15:03	1,930	24	+ 1.26%	93,446	179
14:59	1,929	23	+ 1.21%	93,346	179
14:57	1,930	24	+ 1.26%	93,246	178
14:55	1,930	24	+ 1.26%	91,778	176
14:54	1,929	23	+ 1.21%	91,766	176
14:53	1,929	23	+ 1.21%	91,393	175