시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,655	0	0.00%	18,437	48
09:46	2,655	0	0.00%	17,783	47
09:45	2,655	0	0.00%	17,583	46
09:44	2,655	0	0.00%	17,517	46
09:41	2,635	20	- 0.75%	16,295	43
09:40	2,600	55	- 2.07%	15,638	41
09:37	2,605	50	- 1.88%	15,615	41
09:36	2,600	55	- 2.07%	15,575	41
09:35	2,605	50	- 1.88%	15,506	41
09:34	2,595	60	- 2.26%	15,180	40