시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,665	10	+ 0.38%	19,789	52
10:07	2,665	10	+ 0.38%	18,789	49
10:05	2,665	10	+ 0.38%	18,788	49
10:04	2,645	10	- 0.38%	18,743	49
10:03	2,660	5	+ 0.19%	18,731	49
10:01	2,665	10	+ 0.38%	18,730	49
09:54	2,655	0	0.00%	18,729	49
09:53	2,660	5	+ 0.19%	18,663	49
09:50	2,660	5	+ 0.19%	18,598	49
09:48	2,655	0	0.00%	18,440	48