시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,660	5	+ 0.19%	22,195	58
10:34	2,665	10	+ 0.38%	21,785	57
10:32	2,655	0	0.00%	21,784	57
10:26	2,655	0	0.00%	21,773	57
10:25	2,675	20	+ 0.75%	21,748	57
10:24	2,675	20	+ 0.75%	21,718	57
10:23	2,675	20	+ 0.75%	21,613	57
10:22	2,665	10	+ 0.38%	19,811	52
10:21	2,660	5	+ 0.19%	19,810	52
10:16	2,670	15	+ 0.57%	19,795	52