시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,650	5	- 0.19%	22,588	59
11:15	2,645	10	- 0.38%	22,465	59
11:14	2,645	10	- 0.38%	22,459	59
11:13	2,650	5	- 0.19%	22,446	59
11:12	2,650	5	- 0.19%	22,369	59
11:10	2,655	0	0.00%	22,327	59
11:02	2,655	0	0.00%	22,278	58
10:51	2,655	0	0.00%	22,249	58
10:47	2,660	5	+ 0.19%	22,248	58
10:42	2,660	5	+ 0.19%	22,245	58