시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,670	15	+ 0.57%	23,319	61
11:47	2,675	20	+ 0.75%	23,316	61
11:46	2,670	15	+ 0.57%	23,302	61
11:42	2,670	15	+ 0.57%	23,291	61
11:35	2,670	15	+ 0.57%	23,272	61
11:34	2,670	15	+ 0.57%	23,252	61
11:33	2,670	15	+ 0.57%	23,182	61
11:32	2,665	10	+ 0.38%	23,146	61
11:25	2,665	10	+ 0.38%	22,775	60
11:19	2,670	15	+ 0.57%	22,774	60