시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,660	5	+ 0.19%	25,399	67
12:51	2,650	5	- 0.19%	25,398	67
12:37	2,655	0	0.00%	25,348	67
12:32	2,675	20	+ 0.75%	25,338	67
12:31	2,660	5	+ 0.19%	24,188	64
12:27	2,665	10	+ 0.38%	23,779	62
12:24	2,670	15	+ 0.57%	23,459	62
12:05	2,665	10	+ 0.38%	23,458	62
11:53	2,665	10	+ 0.38%	23,325	61
11:51	2,665	10	+ 0.38%	23,320	61