시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,675	20	+ 0.75%	25,749	68
13:20	2,675	20	+ 0.75%	25,747	68
13:18	2,675	20	+ 0.75%	25,742	68
13:17	2,675	20	+ 0.75%	25,737	68
13:16	2,650	5	- 0.19%	25,637	67
13:15	2,675	20	+ 0.75%	25,509	67
13:08	2,660	5	+ 0.19%	25,450	67
13:05	2,660	5	+ 0.19%	25,440	67
13:04	2,660	5	+ 0.19%	25,420	67
12:59	2,660	5	+ 0.19%	25,400	67