시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,670	15	+ 0.57%	26,260	69
14:32	2,670	15	+ 0.57%	25,975	68
14:16	2,670	15	+ 0.57%	25,957	68
14:15	2,670	15	+ 0.57%	25,954	68
14:14	2,665	10	+ 0.38%	25,931	68
14:11	2,670	15	+ 0.57%	25,817	68
13:58	2,675	20	+ 0.75%	25,815	68
13:45	2,675	20	+ 0.75%	25,805	68
13:40	2,675	20	+ 0.75%	25,804	68
13:25	2,675	20	+ 0.75%	25,759	68