시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,650	5	- 0.19%	5,314	14
09:07	2,655	0	0.00%	5,088	14
09:06	2,660	5	+ 0.19%	4,426	12
09:05	2,655	0	0.00%	4,415	12
09:03	2,655	0	0.00%	3,667	10
09:02	2,655	0	0.00%	3,608	10
09:01	2,660	5	+ 0.19%	3,418	9
09:00	2,655	0	0.00%	3,385	9