시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,590	65	- 2.45%	9,275	24
09:18	2,590	65	- 2.45%	9,259	24
09:17	2,600	55	- 2.07%	7,955	21
09:16	2,620	35	- 1.32%	5,977	16
09:15	2,640	15	- 0.57%	5,647	15
09:14	2,625	30	- 1.13%	5,646	15
09:13	2,635	20	- 0.75%	5,346	14
09:11	2,640	15	- 0.57%	5,342	14
09:10	2,640	15	- 0.57%	5,336	14
09:09	2,640	15	- 0.57%	5,324	14