시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,595	60	- 2.26%	15,080	39
09:32	2,595	60	- 2.26%	15,042	39
09:31	2,595	60	- 2.26%	15,031	39
09:30	2,600	55	- 2.07%	14,445	38
09:28	2,590	65	- 2.45%	14,444	38
09:27	2,570	85	- 3.20%	14,280	37
09:25	2,610	45	- 1.70%	9,981	26
09:22	2,640	15	- 0.57%	9,446	25
09:21	2,610	45	- 1.70%	9,444	25
09:20	2,610	45	- 1.70%	9,433	25