시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	55	+ 2.07%	34,339	91
15:19	2,695	40	+ 1.51%	33,863	90
15:18	2,690	35	+ 1.32%	33,328	88
15:17	2,685	30	+ 1.13%	32,786	87
15:14	2,685	30	+ 1.13%	32,569	86
15:12	2,680	25	+ 0.94%	32,536	86
15:11	2,705	50	+ 1.88%	30,534	81
15:10	2,695	40	+ 1.51%	30,054	79
15:09	2,695	40	+ 1.51%	29,825	79
15:05	2,675	20	+ 0.75%	28,217	74