시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	294	1	+ 0.34%	11,687	3
10:04	293	0	0.00%	11,337	3
10:00	294	1	+ 0.34%	10,474	3
09:57	294	1	+ 0.34%	10,443	3
09:56	294	1	+ 0.34%	10,439	3
09:55	294	1	+ 0.34%	8,435	2
09:54	294	1	+ 0.34%	8,434	2
09:51	293	0	0.00%	7,916	2
09:43	295	2	+ 0.68%	7,908	2
09:41	295	2	+ 0.68%	7,903	2