시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	292	1	- 0.34%	23,444	7
10:31	292	1	- 0.34%	23,167	7
10:29	292	1	- 0.34%	22,167	6
10:28	293	0	0.00%	14,123	4
10:24	293	0	0.00%	14,108	4
10:22	294	1	+ 0.34%	11,994	4
10:20	294	1	+ 0.34%	11,985	4
10:17	294	1	+ 0.34%	11,814	3
10:16	294	1	+ 0.34%	11,809	3
10:15	294	1	+ 0.34%	11,709	3