시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	293	0	0.00%	33,764	10
11:08	293	0	0.00%	33,377	10
11:04	293	0	0.00%	30,636	9
11:03	293	0	0.00%	30,635	9
11:00	292	1	- 0.34%	30,624	9
10:50	292	1	- 0.34%	23,658	7
10:48	292	1	- 0.34%	23,558	7
10:43	292	1	- 0.34%	23,546	7
10:41	292	1	- 0.34%	23,446	7
10:34	292	1	- 0.34%	23,445	7