시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	296	3	+ 1.02%	46,782	14
11:37	295	2	+ 0.68%	46,751	14
11:24	296	3	+ 1.02%	46,058	13
11:23	296	3	+ 1.02%	45,094	13
11:22	295	2	+ 0.68%	45,093	13
11:20	296	3	+ 1.02%	45,053	13
11:19	295	2	+ 0.68%	45,052	13
11:18	295	2	+ 0.68%	45,039	13
11:17	294	1	+ 0.34%	40,123	12
11:13	293	0	0.00%	35,377	10