시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	293	0	0.00%	52,250	15
12:16	293	0	0.00%	50,242	15
12:08	295	2	+ 0.68%	50,231	15
12:07	295	2	+ 0.68%	50,228	15
12:06	295	2	+ 0.68%	49,879	15
12:01	294	1	+ 0.34%	48,879	14
11:54	295	2	+ 0.68%	47,679	14
11:47	295	2	+ 0.68%	46,947	14
11:42	296	3	+ 1.02%	46,946	14
11:40	295	2	+ 0.68%	46,940	14