시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	294	1	+ 0.34%	63,232	19
13:17	293	0	0.00%	60,232	18
13:12	293	0	0.00%	59,332	17
13:11	293	0	0.00%	57,832	17
13:08	294	1	+ 0.34%	57,775	17
12:55	294	1	+ 0.34%	54,226	16
12:52	294	1	+ 0.34%	53,205	16
12:46	294	1	+ 0.34%	53,035	16
12:42	294	1	+ 0.34%	52,935	16
12:35	294	1	+ 0.34%	52,925	16