시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	291	2	- 0.68%	102,117	30
14:25	293	0	0.00%	101,757	30
14:24	293	0	0.00%	101,756	30
14:14	290	3	- 1.02%	101,747	30
14:10	294	1	+ 0.34%	67,747	20
14:04	294	1	+ 0.34%	67,744	20
14:03	294	1	+ 0.34%	67,733	20
13:56	294	1	+ 0.34%	66,733	20
13:55	294	1	+ 0.34%	66,732	20
13:54	294	1	+ 0.34%	66,232	19