시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	294	1	+ 0.34%	110,376	32
14:48	294	1	+ 0.34%	109,976	32
14:46	293	0	0.00%	109,975	32
14:45	293	0	0.00%	107,006	31
14:43	293	0	0.00%	107,003	31
14:40	293	0	0.00%	106,973	31
14:39	293	0	0.00%	103,436	30
14:33	291	2	- 0.68%	103,435	30
14:31	293	0	0.00%	103,434	30
14:30	292	1	- 0.34%	102,663	30