시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	294	1	+ 0.34%	7,902	2
09:32	294	1	+ 0.34%	7,422	2
09:30	294	1	+ 0.34%	7,420	2
09:23	293	0	0.00%	7,409	2
09:22	292	1	- 0.34%	6,742	2
09:19	292	1	- 0.34%	5,742	2
09:17	292	1	- 0.34%	5,642	2
09:14	292	1	- 0.34%	5,592	2
09:09	293	0	0.00%	5,037	1
09:05	294	1	+ 0.34%	5,036	1