시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	294	1	+ 0.34%	134,783	39
15:17	293	0	0.00%	122,782	36
15:16	294	1	+ 0.34%	119,782	35
15:13	292	1	- 0.34%	119,781	35
15:12	293	0	0.00%	119,281	35
15:11	293	0	0.00%	111,927	33
15:10	292	1	- 0.34%	111,916	33
15:09	293	0	0.00%	111,915	33
15:05	292	1	- 0.34%	111,414	33
15:02	294	1	+ 0.34%	111,396	33