시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	697	7	- 0.99%	183,857	128
12:53	699	5	- 0.71%	180,356	126
12:43	700	4	- 0.57%	180,253	126
12:41	700	4	- 0.57%	179,853	126
12:36	700	4	- 0.57%	179,815	126
12:33	700	4	- 0.57%	179,734	126
12:32	700	4	- 0.57%	179,724	126
12:24	700	4	- 0.57%	179,654	125
12:20	700	4	- 0.57%	179,649	125
12:17	699	5	- 0.71%	179,648	125