시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	698	6	- 0.85%	185,304	129
13:17	697	7	- 0.99%	185,303	129
13:16	697	7	- 0.99%	185,203	129
13:14	697	7	- 0.99%	185,157	129
13:10	696	8	- 1.14%	184,657	129
13:04	697	7	- 0.99%	184,628	129
13:03	697	7	- 0.99%	184,622	129
13:01	697	7	- 0.99%	183,919	128
12:58	697	7	- 0.99%	183,874	128
12:57	697	7	- 0.99%	183,871	128