시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	697	7	- 0.99%	186,754	130
13:34	697	7	- 0.99%	186,741	130
13:33	697	7	- 0.99%	186,591	130
13:30	699	5	- 0.71%	186,482	130
13:27	699	5	- 0.71%	186,469	130
13:25	697	7	- 0.99%	186,259	130
13:24	698	6	- 0.85%	185,659	130
13:23	699	5	- 0.71%	185,477	130
13:21	699	5	- 0.71%	185,437	129
13:20	698	6	- 0.85%	185,336	129