시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	698	6	- 0.85%	195,878	137
14:05	697	7	- 0.99%	190,871	133
14:04	697	7	- 0.99%	190,865	133
13:58	697	7	- 0.99%	190,453	133
13:55	698	6	- 0.85%	189,925	133
13:47	697	7	- 0.99%	189,924	133
13:46	697	7	- 0.99%	189,915	133
13:44	697	7	- 0.99%	189,885	133
13:43	696	8	- 1.14%	189,884	133
13:38	698	6	- 0.85%	186,760	130