시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	697	7	- 0.99%	237,954	166
14:23	696	8	- 1.14%	237,918	166
14:22	696	8	- 1.14%	237,917	166
14:21	697	7	- 0.99%	233,625	163
14:18	700	4	- 0.57%	197,193	138
14:17	700	4	- 0.57%	197,186	138
14:16	699	5	- 0.71%	197,156	138
14:12	699	5	- 0.71%	197,155	138
14:11	699	5	- 0.71%	197,149	138
14:08	698	6	- 0.85%	196,579	137