시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	700	4	- 0.57%	245,429	171
14:37	699	5	- 0.71%	245,228	171
14:33	700	4	- 0.57%	245,226	171
14:31	698	6	- 0.85%	245,221	171
14:30	698	6	- 0.85%	244,219	170
14:29	700	4	- 0.57%	244,217	170
14:28	698	6	- 0.85%	241,217	168
14:27	697	7	- 0.99%	241,173	168
14:26	700	4	- 0.57%	241,070	168
14:25	697	7	- 0.99%	240,966	168