시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	704	0	0.00%	310,035	217
14:56	705	1	+ 0.14%	309,535	217
14:54	700	4	- 0.57%	255,569	178
14:53	700	4	- 0.57%	252,553	176
14:52	700	4	- 0.57%	248,570	173
14:51	700	4	- 0.57%	246,501	172
14:48	699	5	- 0.71%	246,001	172
14:47	699	5	- 0.71%	245,800	171
14:43	699	5	- 0.71%	245,599	171
14:42	699	5	- 0.71%	245,529	171