| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 700 | 4 | - 0.57% | 12,721 | 9 |
| 09:21 | 700 | 4 | - 0.57% | 12,617 | 9 |
| 09:20 | 701 | 3 | - 0.43% | 12,528 | 9 |
| 09:19 | 708 | 4 | + 0.57% | 11,460 | 8 |
| 09:13 | 702 | 2 | - 0.28% | 6,453 | 5 |
| 09:12 | 702 | 2 | - 0.28% | 6,451 | 5 |
| 09:11 | 704 | 0 | 0.00% | 6,449 | 5 |
| 09:10 | 699 | 5 | - 0.71% | 6,428 | 4 |
| 09:09 | 696 | 8 | - 1.14% | 6,304 | 4 |
| 09:08 | 697 | 7 | - 0.99% | 4,715 | 3 |