시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	701	3	- 0.43%	14,057	10
09:35	699	5	- 0.71%	14,054	10
09:34	700	4	- 0.57%	14,049	10
09:33	700	4	- 0.57%	12,996	9
09:32	700	4	- 0.57%	12,994	9
09:31	698	6	- 0.85%	12,988	9
09:30	699	5	- 0.71%	12,905	9
09:27	700	4	- 0.57%	12,737	9
09:25	700	4	- 0.57%	12,728	9
09:23	701	3	- 0.43%	12,723	9