시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	700	4	- 0.57%	39,830	28
09:51	699	5	- 0.71%	37,919	27
09:49	699	5	- 0.71%	33,814	24
09:47	698	6	- 0.85%	33,314	23
09:45	700	4	- 0.57%	27,873	20
09:44	700	4	- 0.57%	27,583	19
09:43	700	4	- 0.57%	27,553	19
09:41	699	5	- 0.71%	27,451	19
09:40	700	4	- 0.57%	27,450	19
09:38	709	5	+ 0.71%	24,057	17