시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	699	5	- 0.71%	45,569	32
10:03	699	5	- 0.71%	45,409	32
10:02	699	5	- 0.71%	45,349	32
10:01	699	5	- 0.71%	45,300	32
10:00	701	3	- 0.43%	41,027	29
09:57	701	3	- 0.43%	41,025	29
09:56	701	3	- 0.43%	41,022	29
09:55	702	2	- 0.28%	41,004	29
09:54	701	3	- 0.43%	39,867	28
09:53	701	3	- 0.43%	39,831	28