시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	699	5	- 0.71%	60,329	42
10:17	699	5	- 0.71%	58,980	41
10:16	698	6	- 0.85%	57,978	41
10:15	698	6	- 0.85%	54,687	38
10:13	701	3	- 0.43%	50,385	35
10:11	701	3	- 0.43%	50,380	35
10:10	700	4	- 0.57%	50,299	35
10:08	700	4	- 0.57%	50,296	35
10:07	700	4	- 0.57%	50,204	35
10:06	698	6	- 0.85%	47,570	33