시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	700	4	- 0.57%	65,631	46
10:34	701	3	- 0.43%	65,576	46
10:33	701	3	- 0.43%	65,575	46
10:32	703	1	- 0.14%	65,574	46
10:31	700	4	- 0.57%	65,272	46
10:30	700	4	- 0.57%	65,271	46
10:27	705	1	+ 0.14%	65,270	46
10:25	700	4	- 0.57%	64,612	45
10:24	700	4	- 0.57%	63,006	44
10:20	700	4	- 0.57%	61,329	43