시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	700	4	- 0.57%	75,547	53
10:49	700	4	- 0.57%	75,441	53
10:48	700	4	- 0.57%	75,411	53
10:45	698	6	- 0.85%	75,410	53
10:42	701	3	- 0.43%	68,116	48
10:41	701	3	- 0.43%	67,884	48
10:39	702	2	- 0.28%	67,784	48
10:38	703	1	- 0.14%	67,769	47
10:37	700	4	- 0.57%	67,472	47
10:36	699	5	- 0.71%	66,190	46