시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	700	4	- 0.57%	79,433	56
11:12	699	5	- 0.71%	79,432	56
11:03	699	5	- 0.71%	79,431	56
11:02	699	5	- 0.71%	79,429	56
11:01	699	5	- 0.71%	79,396	56
10:58	700	4	- 0.57%	79,395	56
10:57	700	4	- 0.57%	79,394	56
10:55	699	5	- 0.71%	79,393	56
10:54	699	5	- 0.71%	78,944	55
10:53	699	5	- 0.71%	75,647	53