시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	694	10	- 1.42%	140,436	98
11:25	695	9	- 1.28%	138,206	96
11:24	696	8	- 1.14%	138,199	96
11:23	695	9	- 1.28%	138,198	96
11:22	698	6	- 0.85%	138,197	96
11:21	694	10	- 1.42%	138,192	96
11:20	693	11	- 1.56%	138,191	96
11:19	699	5	- 0.71%	79,935	56
11:18	699	5	- 0.71%	79,934	56
11:16	700	4	- 0.57%	79,434	56