시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	697	7	- 0.99%	155,920	109
11:41	697	7	- 0.99%	155,916	109
11:40	697	7	- 0.99%	155,915	109
11:39	696	8	- 1.14%	155,914	109
11:37	700	4	- 0.57%	155,913	109
11:36	695	9	- 1.28%	140,834	98
11:34	695	9	- 1.28%	140,833	98
11:33	694	10	- 1.42%	140,794	98
11:29	694	10	- 1.42%	140,694	98
11:28	693	11	- 1.56%	140,532	98